The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
===============================================================
NOVEMBER 28 DAY'S CHANGE 2005 YEAR 2005 YEAR
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10910.89 -20.73 10940.55 10012.36
(Mar 04) (Apr 20)
LONDON 5477.4 -46.4 5531.7 4783.6
(Nov 23) (Jan 12)
TOKYO 14986.94 +202.65 14986.94 10825.39
(Nov 28) (May 17)
FRANKFURT 5176.59 -17.68 5196.08 4178.10
(Nov 23) (Apr 28)
PARIS 4575.31 -25.17 4650.24 3816.14
(Oct 04) (Jan 12)
SYDNEY 4665.3 +16.5 4671.7 3947.10
(Sep 29) (May 4)
HONG KONG 15100.00 +18.53 15466.06 13355.23
(Aug 15) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.1815 (1.1713)
Dollar/Yen 119.14 (119.66)
Pound/Dollar 1.7221 (1.7130)
Gold (ounce) 497.20 (496.08)
===============================================================
Copyright Reuters, 2005